SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.2 40.72 38.2 39.28 5851.00
22 Feb, 2024 37.58 40.0 36.8 38.78 17.45 Thousand
21 Feb, 2024 37.2 40.69 37.2 39.39 10.85 Thousand
20 Feb, 2024 38.75 39.39 37.5 38.95 13.18 Thousand
19 Feb, 2024 37.62 39.9 37.62 38.35 3802.00
16 Feb, 2024 39.0 39.0 37.51 38.58 3908.00
15 Feb, 2024 39.0 39.0 37.16 38.09 2831.00
14 Feb, 2024 37.23 38.89 37.23 38.5 2316.00
13 Feb, 2024 37.11 38.95 37.1 37.15 5855.00
12 Feb, 2024 38.95 39.5 37.31 37.55 12.14 Thousand