SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 42.0 43.0 40.82 40.84 11.19 Thousand
06 Mar, 2024 46.9 46.9 42.92 43.0 4730.00
05 Mar, 2024 46.0 46.7 45.1 45.17 13.19 Thousand
04 Mar, 2024 41.37 45.5 41.37 44.61 27.39 Thousand
02 Mar, 2024 47.6 47.6 43.23 43.34 4480.00
01 Mar, 2024 45.5 45.5 45.5 45.5 7450.00
29 Feb, 2024 51.44 52.5 47.89 47.89 16.84 Thousand
28 Feb, 2024 50.0 52.0 48.01 50.41 167.47 Thousand
27 Feb, 2024 47.44 47.45 47.44 47.45 38.7 Thousand
26 Feb, 2024 43.14 43.14 43.14 43.14 26.38 Thousand