SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 42.55 43.3 41.01 41.7 3030.00
08 Apr, 2024 41.6 43.26 40.9 41.72 2356.00
05 Apr, 2024 43.5 43.5 40.6 41.73 15.69 Thousand
04 Apr, 2024 40.5 42.0 40.5 41.88 10.07 Thousand
03 Apr, 2024 39.05 41.85 39.05 40.94 6069.00
02 Apr, 2024 39.5 40.99 38.5 40.5 9271.00
01 Apr, 2024 37.51 39.9 37.51 39.76 5490.00
28 Mar, 2024 38.34 38.35 37.25 38.0 3826.00
27 Mar, 2024 39.05 40.5 37.18 37.71 9450.00
26 Mar, 2024 41.8 41.8 39.0 39.13 1303.00