SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 45.92 48.2 45.65 47.0 18.89 Thousand
24 Apr, 2024 45.47 46.74 45.3 45.92 2058.00
23 Apr, 2024 43.88 47.05 43.88 45.56 9220.00
22 Apr, 2024 44.0 45.73 43.01 44.82 21.6 Thousand
19 Apr, 2024 45.5 46.56 43.3 43.56 9569.00
18 Apr, 2024 47.5 47.5 44.75 45.56 11.15 Thousand
16 Apr, 2024 46.47 46.69 43.12 46.59 5857.00
15 Apr, 2024 47.98 47.98 44.05 45.25 17.69 Thousand
12 Apr, 2024 43.78 45.7 43.53 45.7 7591.00
10 Apr, 2024 41.7 43.78 41.69 43.53 19.02 Thousand