SBEC Sugar Limited (SBECSUG.BO)
INR 41.0
(0.0%)
INR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 68.35 | 68.35 | 65.1 | 66.9 | 2177.00 |
| 27 Aug, 2024 | 64.5 | 69.5 | 64.5 | 66.07 | 853.00 |
| 26 Aug, 2024 | 70.0 | 70.0 | 66.6 | 67.53 | 1931.00 |
| 25 Aug, 2024 | 70.0 | 70.0 | 66.6 | 67.53 | 1931.00 |
| 23 Aug, 2024 | 71.56 | 71.56 | 67.6 | 70.0 | 2979.00 |
| 22 Aug, 2024 | 67.9 | 71.3 | 67.9 | 68.18 | 3141.00 |
| 21 Aug, 2024 | 69.9 | 71.1 | 68.0 | 68.01 | 3159.00 |
| 20 Aug, 2024 | 70.2 | 70.2 | 65.0 | 67.9 | 3159.00 |
| 19 Aug, 2024 | 67.8 | 69.9 | 66.0 | 67.0 | 2982.00 |
| 18 Aug, 2024 | 67.8 | 69.9 | 66.0 | 67.0 | 1490.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND