SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 38.3 40.21 38.25 39.99 1318.00
21 Mar, 2024 39.77 39.77 38.21 38.3 1389.00
20 Mar, 2024 39.0 40.5 37.52 38.99 697.00
19 Mar, 2024 38.19 38.89 38.19 38.62 79.00
18 Mar, 2024 36.76 38.5 36.76 38.19 4259.00
15 Mar, 2024 38.99 38.99 36.27 36.75 3744.00
14 Mar, 2024 37.97 38.5 35.4 37.54 5402.00
13 Mar, 2024 36.61 39.79 36.61 37.26 4625.00
12 Mar, 2024 38.5 39.75 38.05 38.42 6401.00
11 Mar, 2024 42.78 42.78 39.05 40.02 3429.00