SBEC Sugar Limited (SBECSUG.BO)
INR 41.0
(0.0%)
INR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 68.5 | 68.5 | 65.11 | 65.16 | 976.00 |
| 20 Sep, 2024 | 65.3 | 66.0 | 64.02 | 65.93 | 1148.00 |
| 19 Sep, 2024 | 67.49 | 67.49 | 65.5 | 65.62 | 223.00 |
| 18 Sep, 2024 | 65.65 | 68.95 | 64.0 | 67.08 | 3383.00 |
| 17 Sep, 2024 | 68.39 | 68.39 | 63.6 | 66.98 | 2140.00 |
| 16 Sep, 2024 | 68.5 | 68.5 | 61.99 | 65.99 | 2179.00 |
| 13 Sep, 2024 | 66.05 | 68.8 | 64.06 | 65.25 | 5091.00 |
| 12 Sep, 2024 | 71.0 | 71.0 | 65.1 | 66.05 | 5091.00 |
| 11 Sep, 2024 | 70.74 | 70.74 | 65.5 | 68.0 | 805.00 |
| 10 Sep, 2024 | 65.83 | 68.0 | 65.83 | 68.0 | 2100.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND