SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 49.0 50.4 48.41 50.04 13.72 Thousand
23 May, 2024 48.89 49.35 46.71 48.04 4599.00
22 May, 2024 50.34 50.34 47.6 47.78 4234.00
21 May, 2024 46.05 49.75 46.05 48.09 5458.00
18 May, 2024 47.95 47.95 47.93 47.94 254.00
17 May, 2024 46.8 47.88 45.56 46.24 2616.00
16 May, 2024 47.27 48.68 47.27 47.27 25.87 Thousand
15 May, 2024 50.8 50.8 48.1 49.75 26.25 Thousand
14 May, 2024 48.84 48.84 47.87 48.39 532.00
13 May, 2024 48.0 48.0 44.16 47.7 8254.00