SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 48.76 52.12 48.65 51.69 7669.00
06 Jun, 2024 47.37 48.76 47.0 48.76 8708.00
05 Jun, 2024 49.9 49.9 45.2 46.44 4850.00
04 Jun, 2024 50.05 50.05 47.55 47.55 10.27 Thousand
03 Jun, 2024 51.95 52.39 49.01 50.05 24.27 Thousand
31 May, 2024 49.01 51.75 47.21 49.9 2781.00
30 May, 2024 49.01 50.98 48.57 49.4 7012.00
29 May, 2024 52.84 52.84 49.6 50.64 13.34 Thousand
28 May, 2024 51.45 51.45 47.1 50.34 47.36 Thousand
27 May, 2024 50.04 51.04 47.55 49.0 5862.00