SBEC Sugar Limited (SBECSUG.BO)
INR 41.0
(0.0%)
INR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 59.0 | 59.0 | 56.12 | 56.45 | 2557.00 |
| 01 Nov, 2024 | 58.98 | 58.99 | 58.98 | 58.99 | 2.00 |
| 31 Oct, 2024 | 59.5 | 59.5 | 54.85 | 56.44 | 2813.00 |
| 30 Oct, 2024 | 56.99 | 57.0 | 53.7 | 56.96 | 11.33 Thousand |
| 29 Oct, 2024 | 57.8 | 57.8 | 52.45 | 55.56 | 8398.00 |
| 28 Oct, 2024 | 57.0 | 58.9 | 55.0 | 55.21 | 1562.00 |
| 25 Oct, 2024 | 60.0 | 60.0 | 57.2 | 57.54 | 5900.00 |
| 24 Oct, 2024 | 60.71 | 60.71 | 57.62 | 60.16 | 2332.00 |
| 23 Oct, 2024 | 61.7 | 61.7 | 57.25 | 59.22 | 1402.00 |
| 22 Oct, 2024 | 61.94 | 61.94 | 57.03 | 58.77 | 3359.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND