SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 62.68 62.68 60.0 61.67 4116.00
05 Jul, 2024 58.5 62.0 58.5 59.98 13.06 Thousand
04 Jul, 2024 54.22 60.1 54.22 59.01 26.27 Thousand
03 Jul, 2024 53.52 56.94 53.52 55.3 9779.00
02 Jul, 2024 58.91 58.91 53.35 54.61 5607.00
01 Jul, 2024 54.41 56.7 54.15 54.22 11.37 Thousand
28 Jun, 2024 53.11 56.98 53.11 54.41 5969.00
27 Jun, 2024 55.67 57.39 53.73 55.31 2909.00
26 Jun, 2024 55.2 56.9 54.0 55.67 3196.00
25 Jun, 2024 54.6 57.0 54.6 55.15 12.05 Thousand