SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 74.0 74.02 66.98 66.99 10.5 Thousand
22 Jul, 2024 64.48 71.0 64.48 70.5 10.56 Thousand
19 Jul, 2024 67.87 71.45 67.87 67.87 20.49 Thousand
18 Jul, 2024 71.44 75.0 71.44 71.44 5445.00
16 Jul, 2024 82.9 82.9 75.2 75.2 8520.00
15 Jul, 2024 85.92 85.92 78.14 79.15 20.27 Thousand
12 Jul, 2024 81.9 82.25 79.9 82.25 12.63 Thousand
11 Jul, 2024 77.94 78.34 75.5 78.34 21.95 Thousand
10 Jul, 2024 72.8 74.61 68.0 74.61 34.97 Thousand
09 Jul, 2024 62.6 67.83 62.6 67.83 27.08 Thousand