SBEC Sugar Limited (SBECSUG.BO)
INR 41.0
(0.0%)
INR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 67.9 | 68.0 | 67.9 | 68.0 | 16.96 Thousand |
| 16 Dec, 2024 | 57.7 | 61.82 | 55.6 | 61.82 | 26.98 Thousand |
| 13 Dec, 2024 | 63.45 | 63.45 | 55.0 | 56.2 | 7110.00 |
| 12 Dec, 2024 | 58.3 | 60.0 | 58.01 | 59.15 | 1434.00 |
| 11 Dec, 2024 | 61.0 | 61.0 | 58.0 | 58.9 | 109.00 |
| 10 Dec, 2024 | 62.75 | 62.75 | 60.5 | 61.0 | 582.00 |
| 09 Dec, 2024 | 64.0 | 64.0 | 59.0 | 61.55 | 1473.00 |
| 06 Dec, 2024 | 53.6 | 59.9 | 53.6 | 59.19 | 8852.00 |
| 05 Dec, 2024 | 58.0 | 58.0 | 55.54 | 57.94 | 7051.00 |
| 04 Dec, 2024 | 58.36 | 58.36 | 56.0 | 56.3 | 993.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND