SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 67.8 69.9 66.0 67.0 1490.00
16 Aug, 2024 64.65 68.0 63.01 67.8 1654.00
15 Aug, 2024 64.65 68.0 63.01 67.8 1654.00
14 Aug, 2024 66.63 67.0 65.0 65.97 706.00
13 Aug, 2024 68.0 68.23 66.6 67.99 7104.00
12 Aug, 2024 66.49 66.49 62.6 64.99 7104.00
11 Aug, 2024 66.49 66.49 62.6 64.99 416.00
09 Aug, 2024 62.2 67.93 62.2 65.19 281.00
08 Aug, 2024 66.5 66.5 61.93 65.44 4416.00
07 Aug, 2024 63.32 65.32 59.9 65.18 1464.00