SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 58.89 58.89 55.02 56.94 2685.00
21 Jun, 2024 54.33 58.0 54.33 57.04 18.82 Thousand
20 Jun, 2024 57.0 57.0 54.0 56.39 20.08 Thousand
19 Jun, 2024 54.05 58.0 52.51 56.68 23.67 Thousand
18 Jun, 2024 54.75 55.49 52.25 53.88 6278.00
14 Jun, 2024 56.45 59.99 53.55 54.75 24.62 Thousand
13 Jun, 2024 51.2 56.1 49.7 55.09 81.78 Thousand
12 Jun, 2024 51.56 53.0 50.15 51.0 3506.00
11 Jun, 2024 53.0 53.0 49.62 51.56 5952.00
10 Jun, 2024 50.7 54.65 47.72 49.6 8858.00