SBEC Sugar Limited (SBECSUG.BO)

INR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 71.0 72.45 66.1 68.98 6350.00
08 Sep, 2024 71.0 72.45 66.1 68.98 6350.00
06 Sep, 2024 70.86 70.86 66.0 69.0 1517.00
05 Sep, 2024 72.0 74.0 68.9 69.47 3553.00
04 Sep, 2024 79.0 79.0 71.5 72.99 6976.00
03 Sep, 2024 74.5 75.26 71.68 75.26 12.24 Thousand
02 Sep, 2024 71.68 71.68 71.68 71.68 12.24 Thousand
01 Sep, 2024 71.68 71.68 71.68 71.68 2080.00
30 Aug, 2024 65.02 68.27 65.02 68.27 2692.00
29 Aug, 2024 64.2 68.4 64.2 65.02 2692.00