SBEC Sugar Limited (SBECSUG.BO)

INR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 51.45 51.45 47.1 50.34 47.36 Thousand
27 May, 2024 50.04 51.04 47.55 49.0 5862.00
24 May, 2024 49.0 50.4 48.41 50.04 13.72 Thousand
23 May, 2024 48.89 49.35 46.71 48.04 4599.00
22 May, 2024 50.34 50.34 47.6 47.78 4234.00
21 May, 2024 46.05 49.75 46.05 48.09 5458.00
18 May, 2024 47.95 47.95 47.93 47.94 254.00
17 May, 2024 46.8 47.88 45.56 46.24 2616.00
16 May, 2024 47.27 48.68 47.27 47.27 25.87 Thousand
15 May, 2024 50.8 50.8 48.1 49.75 26.25 Thousand