SBEC Sugar Limited (SBECSUG.BO)
INR 41.83
(-0.02%)
INR 41.83
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 37.51 | 39.9 | 37.51 | 39.76 | 5490.00 |
| 28 Mar, 2024 | 38.34 | 38.35 | 37.25 | 38.0 | 3826.00 |
| 27 Mar, 2024 | 39.05 | 40.5 | 37.18 | 37.71 | 9450.00 |
| 26 Mar, 2024 | 41.8 | 41.8 | 39.0 | 39.13 | 1303.00 |
| 22 Mar, 2024 | 38.3 | 40.21 | 38.25 | 39.99 | 1318.00 |
| 21 Mar, 2024 | 39.77 | 39.77 | 38.21 | 38.3 | 1389.00 |
| 20 Mar, 2024 | 39.0 | 40.5 | 37.52 | 38.99 | 697.00 |
| 19 Mar, 2024 | 38.19 | 38.89 | 38.19 | 38.62 | 79.00 |
| 18 Mar, 2024 | 36.76 | 38.5 | 36.76 | 38.19 | 4259.00 |
| 15 Mar, 2024 | 38.99 | 38.99 | 36.27 | 36.75 | 3744.00 |
GME
WARRENTEA
GOODRICKE
NE
YIELD
BAJAJHIND