SBEC Sugar Limited (SBECSUG.BO)

INR 41.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 39.0 39.0 37.16 38.09 2831.00
14 Feb, 2024 37.23 38.89 37.23 38.5 2316.00
13 Feb, 2024 37.11 38.95 37.1 37.15 5855.00
12 Feb, 2024 38.95 39.5 37.31 37.55 12.14 Thousand
09 Feb, 2024 38.46 38.46 36.0 37.5 5953.00
08 Feb, 2024 40.88 40.88 37.01 38.46 5536.00
07 Feb, 2024 38.0 39.45 37.0 38.85 37.37 Thousand
06 Feb, 2024 37.9 37.9 36.12 37.63 5089.00
05 Feb, 2024 37.99 37.99 35.51 37.1 17.52 Thousand
02 Feb, 2024 36.76 37.99 36.61 37.63 6745.00