SBEC Sugar Limited (SBECSUG.BO)

INR 73.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 39.01 41.47 39.01 41.0 1624.00
09 Nov, 2023 40.9 41.5 39.11 40.32 9726.00
08 Nov, 2023 40.8 40.9 40.5 40.85 24.38 Thousand
07 Nov, 2023 40.95 40.95 38.25 39.0 4723.00
06 Nov, 2023 41.45 41.45 37.71 39.94 14.13 Thousand
03 Nov, 2023 38.39 40.65 38.39 39.49 8185.00
02 Nov, 2023 38.96 40.92 38.62 39.67 8433.00
01 Nov, 2023 41.0 41.75 39.1 39.75 4558.00
31 Oct, 2023 40.69 42.64 39.5 40.25 7631.00
30 Oct, 2023 39.55 40.68 37.16 40.68 12.32 Thousand