SBEC Sugar Limited (SBECSUG.BO)

INR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 52.0 52.0 51.16 51.79 1024.00
28 Jan, 2025 54.39 54.39 50.5 50.97 663.00
27 Jan, 2025 52.6 52.81 52.55 52.57 267.00
24 Jan, 2025 54.06 54.06 52.0 52.29 563.00
23 Jan, 2025 55.23 55.9 54.5 54.63 1149.00
22 Jan, 2025 57.45 57.45 56.94 56.94 2524.00
21 Jan, 2025 57.89 57.89 55.86 56.94 338.00
20 Jan, 2025 52.82 56.48 52.82 55.35 1459.00
17 Jan, 2025 54.21 56.0 53.05 53.9 1120.00
16 Jan, 2025 54.48 54.49 52.46 54.21 2767.00