Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 377.0 377.0 345.1 347.3 411.00
19 Nov, 2024 375.0 377.0 375.0 377.0 102.00
18 Nov, 2024 358.0 381.7 350.0 377.0 178.00
14 Nov, 2024 361.95 361.95 358.0 358.0 82.00
13 Nov, 2024 363.7 363.7 363.7 363.7 1.00
12 Nov, 2024 377.6 377.6 355.0 364.05 385.00
11 Nov, 2024 385.0 385.0 355.0 359.65 270.00
08 Nov, 2024 366.35 400.0 359.0 380.9 3297.00
07 Nov, 2024 350.0 354.25 345.0 345.0 116.00
06 Nov, 2024 350.0 350.0 350.0 350.0 100.00