Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 347.8 350.0 342.0 350.0 173.00
04 Nov, 2024 340.0 349.95 340.0 347.85 24.00
01 Nov, 2024 336.0 336.0 336.0 336.0 25.00
31 Oct, 2024 336.0 340.0 336.0 336.0 14.00
30 Oct, 2024 331.15 340.0 331.1 335.0 257.00
29 Oct, 2024 338.0 340.0 331.1 331.15 155.00
28 Oct, 2024 332.0 332.0 332.0 332.0 35.00
25 Oct, 2024 331.0 348.45 326.1 327.7 394.00
24 Oct, 2024 341.0 349.45 325.05 330.5 398.00
23 Oct, 2024 333.5 358.5 333.5 344.45 12.00