Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 344.3 351.0 335.0 344.75 183.00
04 Dec, 2024 357.75 357.75 342.2 344.3 144.00
03 Dec, 2024 351.0 359.0 349.0 349.0 259.00
02 Dec, 2024 353.45 353.45 343.9 352.9 582.00
29 Nov, 2024 354.75 354.75 341.0 341.0 209.00
28 Nov, 2024 349.0 349.0 341.0 341.0 11.00
27 Nov, 2024 349.05 349.05 349.05 349.05 8.00
26 Nov, 2024 352.0 352.0 340.0 340.5 477.00
25 Nov, 2024 351.95 352.0 346.0 352.0 39.00
22 Nov, 2024 356.0 360.0 345.0 345.05 15.00