Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 340.0 340.0 339.85 339.9 70.00
18 Dec, 2024 351.0 351.0 333.3 333.3 161.00
17 Dec, 2024 344.2 349.0 344.2 345.75 70.00
16 Dec, 2024 343.0 349.0 343.0 344.2 35.00
13 Dec, 2024 350.0 350.0 331.05 334.6 149.00
12 Dec, 2024 339.15 339.15 338.0 339.1 75.00
11 Dec, 2024 346.0 346.0 338.0 339.15 53.00
10 Dec, 2024 345.0 345.0 334.25 337.0 196.00
09 Dec, 2024 344.75 344.75 344.75 344.75 1.00
06 Dec, 2024 344.75 344.75 344.75 344.75 15.00