Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 348.95 352.0 336.45 343.9 693.00
16 Jan, 2025 331.6 344.8 331.6 332.2 97.00
15 Jan, 2025 344.85 351.0 331.05 341.0 1119.00
14 Jan, 2025 337.5 340.0 317.15 337.9 1140.00
13 Jan, 2025 364.0 364.0 311.0 312.95 2763.00
10 Jan, 2025 377.0 385.0 341.55 370.65 4547.00
09 Jan, 2025 338.0 338.0 338.0 338.0 2.00
08 Jan, 2025 336.0 336.0 323.3 325.1 117.00
07 Jan, 2025 334.5 334.5 334.5 334.5 1.00
06 Jan, 2025 338.65 340.0 326.95 334.6 101.00