Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 347.85 347.85 332.0 345.55 44.00
02 Jan, 2025 349.0 349.0 347.9 347.9 13.00
01 Jan, 2025 332.0 335.0 332.0 334.85 48.00
31 Dec, 2024 337.0 337.0 321.85 331.85 125.00
30 Dec, 2024 332.2 347.5 327.05 337.0 137.00
27 Dec, 2024 340.0 340.0 332.0 332.2 10.00
26 Dec, 2024 340.3 340.3 340.0 340.0 2.00
24 Dec, 2024 332.7 332.7 332.0 332.0 22.00
23 Dec, 2024 332.7 332.7 332.7 332.7 -
20 Dec, 2024 340.0 340.0 332.05 332.7 137.00