Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 278.5 281.0 262.0 265.0 3094.00
26 Dec, 2023 271.4 279.0 268.0 278.5 1363.00
22 Dec, 2023 269.0 273.95 255.2 271.4 751.00
21 Dec, 2023 250.55 265.95 250.55 259.0 1531.00
20 Dec, 2023 280.0 285.0 255.0 258.85 4239.00
19 Dec, 2023 283.0 291.0 276.3 279.25 4303.00
18 Dec, 2023 282.5 282.5 267.3 275.25 1321.00
15 Dec, 2023 285.85 285.85 270.05 282.5 990.00
14 Dec, 2023 283.35 283.5 275.0 279.0 1590.00
13 Dec, 2023 284.0 285.9 273.3 276.05 727.00