Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 305.6 314.3 290.65 305.0 2728.00
23 Jan, 2024 300.0 314.0 295.0 305.6 3054.00
20 Jan, 2024 298.75 305.0 289.0 304.8 1860.00
19 Jan, 2024 300.7 304.5 291.0 298.75 2784.00
18 Jan, 2024 300.65 307.25 290.0 300.0 1865.00
17 Jan, 2024 290.95 303.0 273.05 300.65 2974.00
16 Jan, 2024 288.3 291.4 275.15 290.95 2586.00
15 Jan, 2024 283.35 285.0 280.95 285.0 2246.00
12 Jan, 2024 279.2 285.0 272.0 279.05 3086.00
11 Jan, 2024 275.1 279.9 275.0 275.4 1891.00