Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 320.0 333.0 313.15 315.0 1171.00
21 Feb, 2024 315.05 340.0 311.25 320.35 2144.00
20 Feb, 2024 304.05 326.75 304.05 319.95 847.00
19 Feb, 2024 328.7 343.95 316.5 316.5 807.00
16 Feb, 2024 340.0 346.05 313.0 314.9 1840.00
15 Feb, 2024 339.0 345.0 315.0 331.7 1686.00
14 Feb, 2024 311.95 339.0 304.05 338.7 2606.00
13 Feb, 2024 315.15 315.15 304.0 312.0 1320.00
12 Feb, 2024 348.95 348.95 314.0 316.0 1831.00
09 Feb, 2024 348.95 359.95 313.0 328.95 5256.00