Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 329.0 329.0 316.25 317.0 428.00
05 Mar, 2024 330.25 330.25 320.15 324.0 385.00
04 Mar, 2024 321.55 330.0 321.0 322.55 1479.00
02 Mar, 2024 326.95 326.95 316.0 316.0 232.00
01 Mar, 2024 321.05 324.0 318.0 321.0 2269.00
29 Feb, 2024 327.85 337.8 321.0 323.15 1615.00
28 Feb, 2024 328.0 331.9 320.5 320.5 493.00
27 Feb, 2024 339.4 339.4 316.5 321.0 1192.00
26 Feb, 2024 334.0 345.0 326.1 334.6 1108.00
23 Feb, 2024 330.7 360.0 274.0 329.3 2535.00