Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 296.05 296.1 291.0 296.0 217.00
20 Mar, 2024 293.1 297.3 290.0 296.0 140.00
19 Mar, 2024 293.0 294.1 292.0 293.1 55.00
18 Mar, 2024 295.0 304.0 292.0 294.6 112.00
15 Mar, 2024 309.0 312.0 290.15 294.9 329.00
14 Mar, 2024 261.45 319.5 261.45 294.95 1274.00
13 Mar, 2024 304.95 320.0 280.1 291.0 1000.00
12 Mar, 2024 315.2 315.2 305.0 305.7 748.00
11 Mar, 2024 329.0 329.0 315.15 316.3 1326.00
07 Mar, 2024 321.0 328.95 321.0 321.1 270.00