Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 320.0 337.85 312.1 328.05 592.00
23 Apr, 2024 334.0 340.5 310.5 311.3 800.00
22 Apr, 2024 330.0 330.0 316.05 320.0 79.00
19 Apr, 2024 332.0 338.75 332.0 333.0 1020.00
18 Apr, 2024 315.0 336.9 315.0 332.5 493.00
16 Apr, 2024 313.0 319.0 313.0 315.0 438.00
15 Apr, 2024 326.95 326.95 310.1 315.0 204.00
12 Apr, 2024 307.0 320.95 307.0 318.4 421.00
10 Apr, 2024 315.0 316.0 300.4 307.0 170.00
09 Apr, 2024 316.0 316.0 315.0 315.0 83.00