Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 296.0 299.95 288.15 299.95 994.00
23 May, 2024 295.0 300.0 289.0 295.35 833.00
22 May, 2024 311.9 311.9 287.05 295.0 1000.00
21 May, 2024 293.05 308.0 293.05 302.05 244.00
17 May, 2024 310.0 312.0 303.0 304.4 331.00
16 May, 2024 319.25 319.25 311.95 311.95 35.00
15 May, 2024 305.0 312.95 305.0 312.95 131.00
14 May, 2024 300.0 300.0 300.0 300.0 100.00
13 May, 2024 290.05 298.0 290.05 298.0 162.00
10 May, 2024 297.05 310.75 295.0 296.5 644.00