Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 309.1 309.1 295.6 297.05 456.00
08 May, 2024 309.0 315.0 309.0 309.1 500.00
07 May, 2024 308.3 315.0 303.05 303.85 180.00
06 May, 2024 317.35 326.0 306.0 311.15 708.00
03 May, 2024 333.0 336.8 319.0 319.75 258.00
02 May, 2024 333.95 334.0 325.0 331.4 349.00
30 Apr, 2024 328.0 333.85 327.95 329.0 565.00
29 Apr, 2024 345.1 345.1 314.0 314.05 826.00
26 Apr, 2024 338.4 338.4 316.4 316.55 213.00
25 Apr, 2024 322.15 327.0 322.0 327.0 34.00