Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 318.45 318.45 296.1 311.75 870.00
06 Jun, 2024 305.8 316.95 297.0 312.2 1133.00
05 Jun, 2024 295.15 317.75 275.75 305.8 3364.00
04 Jun, 2024 380.0 392.0 306.0 310.7 13.56 Thousand
03 Jun, 2024 304.85 349.6 297.2 349.6 25.85 Thousand
31 May, 2024 288.0 291.35 280.0 291.35 912.00
30 May, 2024 276.3 288.5 276.3 286.7 330.00
29 May, 2024 290.75 299.45 276.2 278.9 2578.00
28 May, 2024 304.95 304.95 287.55 290.75 448.00
27 May, 2024 299.95 301.95 290.2 299.0 93.00