Sayaji Hotels Limited (SAYAJIHOTL.BO)
INR 339.9
(1.98%)
INR 339.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 402.8 | 402.8 | 378.55 | 396.9 | 2027.00 |
| 05 Jul, 2024 | 382.0 | 404.0 | 376.05 | 398.85 | 4009.00 |
| 04 Jul, 2024 | 369.8 | 391.8 | 356.5 | 385.95 | 5714.00 |
| 03 Jul, 2024 | 368.0 | 370.5 | 355.0 | 368.1 | 3954.00 |
| 02 Jul, 2024 | 348.0 | 380.0 | 348.0 | 370.65 | 6005.00 |
| 01 Jul, 2024 | 360.0 | 368.0 | 347.7 | 361.1 | 2268.00 |
| 28 Jun, 2024 | 360.0 | 368.0 | 342.85 | 364.95 | 5438.00 |
| 27 Jun, 2024 | 364.0 | 371.95 | 343.05 | 355.5 | 2205.00 |
| 26 Jun, 2024 | 400.0 | 409.0 | 352.0 | 363.5 | 6558.00 |
| 25 Jun, 2024 | 425.0 | 425.0 | 349.0 | 401.5 | 21.12 Thousand |
DEVYANI
SONAL
4179
035810
XX
TMRAY