Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 409.95 409.95 385.15 397.0 907.00
22 Jul, 2024 407.9 407.9 376.4 401.3 13.14 Thousand
19 Jul, 2024 404.95 405.0 384.9 397.5 1526.00
18 Jul, 2024 384.5 399.95 360.0 396.05 6911.00
16 Jul, 2024 382.0 397.0 382.0 396.0 122.00
15 Jul, 2024 403.0 403.0 380.8 395.05 614.00
12 Jul, 2024 397.8 401.75 380.05 394.75 3252.00
11 Jul, 2024 377.5 397.8 377.5 392.75 3219.00
10 Jul, 2024 379.2 401.0 376.0 396.15 1456.00
09 Jul, 2024 402.8 402.8 378.6 394.9 4746.00