Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 395.0 395.0 377.0 389.0 2101.00
05 Aug, 2024 394.0 399.0 367.6 390.85 2675.00
02 Aug, 2024 390.05 395.0 380.0 393.45 1722.00
01 Aug, 2024 399.95 400.0 377.1 390.05 364.00
31 Jul, 2024 409.95 409.95 381.15 393.55 86.00
30 Jul, 2024 377.5 396.8 377.5 394.0 274.00
29 Jul, 2024 373.7 399.95 373.7 390.1 2658.00
26 Jul, 2024 379.0 400.0 379.0 390.7 151.00
25 Jul, 2024 395.75 401.9 383.35 390.15 274.00
24 Jul, 2024 391.05 398.5 388.0 395.75 4973.00