Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 391.95 391.95 381.0 384.05 45.00
16 Aug, 2024 382.85 388.8 372.1 381.05 141.00
15 Aug, 2024 382.85 388.8 372.1 381.05 141.00
14 Aug, 2024 389.95 409.95 369.1 383.9 673.00
13 Aug, 2024 394.95 394.95 382.55 389.95 673.00
12 Aug, 2024 386.0 406.8 386.0 395.8 864.00
11 Aug, 2024 386.0 406.8 386.0 395.8 864.00
09 Aug, 2024 376.0 414.0 376.0 395.5 2130.00
08 Aug, 2024 375.3 409.8 375.3 384.3 2107.00
07 Aug, 2024 372.3 395.0 372.3 385.9 497.00