Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 374.0 386.2 368.1 379.9 613.00
09 Sep, 2024 370.0 392.8 360.1 372.0 613.00
08 Sep, 2024 370.0 392.8 360.1 374.15 292.00
06 Sep, 2024 397.95 397.95 364.05 370.0 404.00
05 Sep, 2024 379.05 379.05 374.45 379.0 404.00
04 Sep, 2024 394.85 394.85 374.0 388.05 216.00
03 Sep, 2024 395.0 395.0 375.1 378.0 216.00
02 Sep, 2024 375.05 390.95 375.05 382.95 390.00
01 Sep, 2024 375.05 390.95 375.05 382.95 390.00
30 Aug, 2024 389.95 389.95 376.35 381.1 230.00