Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 376.1 389.95 360.0 367.35 2117.00
20 Sep, 2024 375.2 381.95 371.0 381.7 24.00
19 Sep, 2024 380.2 381.0 370.35 375.2 129.00
18 Sep, 2024 376.25 388.0 376.25 380.2 287.00
17 Sep, 2024 393.0 393.0 375.15 376.25 410.00
16 Sep, 2024 381.95 394.5 371.35 389.65 1135.00
13 Sep, 2024 380.95 381.95 370.0 381.95 45.00
12 Sep, 2024 398.0 398.0 370.05 380.95 441.00
11 Sep, 2024 379.9 384.9 372.9 373.05 441.00
10 Sep, 2024 374.0 386.2 368.1 379.9 613.00