Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 332.25 357.8 332.25 347.2 101.00
21 Oct, 2024 365.9 365.9 332.0 340.2 429.00
18 Oct, 2024 365.95 365.95 355.0 361.0 91.00
17 Oct, 2024 366.0 366.0 350.3 355.0 297.00
16 Oct, 2024 364.7 395.5 349.6 362.9 2528.00
15 Oct, 2024 350.0 350.0 326.05 329.6 49.00
14 Oct, 2024 338.0 359.95 323.1 345.7 627.00
11 Oct, 2024 363.9 363.9 330.3 337.0 1706.00
10 Oct, 2024 341.0 341.0 341.0 341.0 -
09 Oct, 2024 341.4 349.95 331.0 341.0 156.00