INR 339.9
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 332.25 | 357.8 | 332.25 | 347.2 | 101.00 |
21 Oct, 2024 | 365.9 | 365.9 | 332.0 | 340.2 | 429.00 |
18 Oct, 2024 | 365.95 | 365.95 | 355.0 | 361.0 | 91.00 |
17 Oct, 2024 | 366.0 | 366.0 | 350.3 | 355.0 | 297.00 |
16 Oct, 2024 | 364.7 | 395.5 | 349.6 | 362.9 | 2528.00 |
15 Oct, 2024 | 350.0 | 350.0 | 326.05 | 329.6 | 49.00 |
14 Oct, 2024 | 338.0 | 359.95 | 323.1 | 345.7 | 627.00 |
11 Oct, 2024 | 363.9 | 363.9 | 330.3 | 337.0 | 1706.00 |
10 Oct, 2024 | 341.0 | 341.0 | 341.0 | 341.0 | - |
09 Oct, 2024 | 341.4 | 349.95 | 331.0 | 341.0 | 156.00 |
DEVYANI
SONAL
4179
035810
XX
TMRAY