Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 339.25 344.3 333.0 341.45 22.00
07 Oct, 2024 348.0 348.0 310.6 339.25 632.00
04 Oct, 2024 348.15 348.15 347.0 347.0 2.00
03 Oct, 2024 351.15 360.0 347.0 348.15 554.00
01 Oct, 2024 364.4 364.4 353.25 353.25 110.00
30 Sep, 2024 356.95 356.95 351.1 352.45 1238.00
27 Sep, 2024 361.05 369.9 356.6 356.95 331.00
26 Sep, 2024 362.0 368.8 359.9 361.05 162.00
25 Sep, 2024 369.9 369.9 355.0 359.9 899.00
24 Sep, 2024 360.5 379.75 360.0 361.1 1344.00