Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 389.95 389.95 389.95 389.95 230.00
28 Aug, 2024 395.0 395.0 380.05 389.95 75.00
27 Aug, 2024 393.95 399.95 370.35 393.3 433.00
26 Aug, 2024 388.0 388.0 380.0 380.0 433.00
25 Aug, 2024 388.0 388.0 380.0 380.0 289.00
23 Aug, 2024 375.55 393.05 375.0 391.0 1196.00
22 Aug, 2024 381.1 389.0 381.1 389.0 1196.00
21 Aug, 2024 372.25 390.0 372.25 388.85 724.00
20 Aug, 2024 384.05 384.05 382.0 382.0 724.00
19 Aug, 2024 391.95 391.95 381.0 384.05 45.00