Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 305.0 363.7 291.0 363.7 12.05 Thousand
21 Jun, 2024 288.15 309.0 288.15 303.1 1324.00
20 Jun, 2024 286.05 320.0 286.05 301.1 3600.00
19 Jun, 2024 300.0 303.0 294.1 298.9 2847.00
18 Jun, 2024 298.25 300.0 294.05 296.15 2058.00
14 Jun, 2024 298.1 308.8 298.1 298.25 629.00
13 Jun, 2024 293.2 304.0 293.2 298.4 591.00
12 Jun, 2024 294.05 310.0 294.05 302.25 846.00
11 Jun, 2024 299.6 308.0 292.0 304.85 1435.00
10 Jun, 2024 297.3 317.85 297.3 299.6 2774.00