Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 316.95 316.95 313.0 313.0 475.00
05 Apr, 2024 310.0 315.0 306.1 312.0 260.00
04 Apr, 2024 307.95 313.95 307.0 310.0 150.00
03 Apr, 2024 299.0 307.95 299.0 307.95 141.00
02 Apr, 2024 301.9 309.7 293.4 299.0 650.00
01 Apr, 2024 282.25 311.0 282.25 288.85 1472.00
28 Mar, 2024 298.0 298.0 280.0 287.05 841.00
27 Mar, 2024 298.2 307.0 298.0 298.0 95.00
26 Mar, 2024 298.8 305.9 285.1 298.0 1468.00
22 Mar, 2024 302.0 306.0 275.0 283.2 2746.00