Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 345.0 345.0 320.15 332.95 927.00
07 Feb, 2024 346.0 349.95 330.2 344.9 951.00
06 Feb, 2024 349.6 349.65 322.2 338.0 1486.00
05 Feb, 2024 311.0 333.0 302.0 333.0 7911.00
02 Feb, 2024 318.55 318.55 301.0 302.0 2920.00
01 Feb, 2024 319.0 324.0 306.5 320.0 2548.00
31 Jan, 2024 320.95 325.0 297.0 315.95 14.34 Thousand
30 Jan, 2024 320.0 320.0 300.05 304.5 835.00
29 Jan, 2024 300.0 330.0 284.0 315.5 3076.00
25 Jan, 2024 310.95 310.95 294.0 302.0 3147.00