Sayaji Hotels Limited (SAYAJIHOTL.BO)

INR 339.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 278.45 278.45 265.0 274.95 1027.00
09 Jan, 2024 279.9 279.95 269.6 277.8 678.00
08 Jan, 2024 283.4 283.4 269.5 274.0 665.00
05 Jan, 2024 277.0 278.35 268.55 271.95 788.00
04 Jan, 2024 271.35 278.6 270.0 275.1 847.00
03 Jan, 2024 274.0 274.0 264.0 271.35 2723.00
02 Jan, 2024 276.0 289.5 254.2 266.5 5501.00
01 Jan, 2024 273.7 279.45 247.0 278.0 1998.00
29 Dec, 2023 274.8 280.35 260.8 273.7 1244.00
28 Dec, 2023 269.0 275.0 260.0 274.85 2883.00