Saumya Consultants Limited (SAUMYA.BO)
INR 145.0
(-1.46%)
INR 145.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 153.95 | 153.95 | 153.65 | 153.65 | 8.00 |
| 25 Mar, 2025 | 160.65 | 160.65 | 154.35 | 154.35 | 139.00 |
| 24 Mar, 2025 | 153.0 | 154.55 | 153.0 | 153.0 | 15.00 |
| 21 Mar, 2025 | 142.75 | 149.85 | 142.75 | 149.85 | 302.00 |
| 20 Mar, 2025 | 142.0 | 153.0 | 141.0 | 142.75 | 302.00 |
| 19 Mar, 2025 | 156.65 | 156.65 | 145.55 | 146.1 | 84.00 |
| 18 Mar, 2025 | 139.9 | 153.55 | 139.9 | 152.9 | 25.00 |
| 17 Mar, 2025 | 158.95 | 158.95 | 147.25 | 147.25 | 139.00 |
| 13 Mar, 2025 | 159.3 | 159.3 | 144.2 | 154.95 | 403.00 |
| 12 Mar, 2025 | 139.0 | 151.95 | 139.0 | 151.75 | 3110.00 |
DMEHF
FERMENTA
002771
002956
CENTEXT
FNEC