Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 193.0 203.4 191.0 203.4 168.00
04 Nov, 2024 194.05 194.05 193.8 193.8 150.00
01 Nov, 2024 204.0 204.0 204.0 204.0 321.00
31 Oct, 2024 200.0 200.0 194.75 194.75 84.00
30 Oct, 2024 205.0 205.0 205.0 205.0 -
29 Oct, 2024 205.0 205.0 205.0 205.0 3.00
28 Oct, 2024 205.95 205.95 205.95 205.95 -
25 Oct, 2024 205.95 205.95 205.95 205.95 2.00
24 Oct, 2024 216.85 216.85 197.6 206.55 139.00
23 Oct, 2024 211.0 223.5 202.35 207.95 283.00