Saumya Consultants Limited (SAUMYA.BO)

INR 392.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 333.65 333.65 326.0 333.65 499.00
02 Jan, 2025 287.6 317.8 287.6 317.8 1653.00
01 Jan, 2025 302.7 302.7 302.7 302.7 449.00
31 Dec, 2024 318.6 323.05 318.6 318.6 1521.00
30 Dec, 2024 335.35 335.35 335.35 335.35 238.00
27 Dec, 2024 353.0 353.0 353.0 353.0 102.00
26 Dec, 2024 371.55 371.55 371.55 371.55 38.00
24 Dec, 2024 391.1 391.1 391.1 391.1 70.00
23 Dec, 2024 424.0 424.0 400.05 411.65 1600.00
20 Dec, 2024 411.95 411.95 383.1 410.2 4688.00