Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 151.95 151.95 147.3 149.0 585.00
22 May, 2025 152.0 152.0 152.0 152.0 1.00
21 May, 2025 149.95 152.0 149.95 152.0 4.00
20 May, 2025 156.0 156.0 156.0 156.0 3.00
19 May, 2025 156.0 156.0 156.0 156.0 35.00
16 May, 2025 157.5 157.5 157.5 157.5 234.00
15 May, 2025 154.15 154.15 150.0 150.0 100.00
14 May, 2025 152.25 152.25 144.65 146.85 322.00
12 May, 2025 141.0 152.25 140.0 152.25 697.00
09 May, 2025 145.05 145.05 145.0 145.0 4.00