Saumya Consultants Limited (SAUMYA.BO)
INR 145.0
(-1.46%)
INR 145.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 80.0 | 80.0 | 75.53 | 80.0 | 374.00 |
| 25 Sep, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | 1.00 |
| 22 Sep, 2023 | 81.0 | 81.0 | 76.95 | 80.0 | 220.00 |
| 21 Sep, 2023 | 77.79 | 81.0 | 75.5 | 81.0 | 116.00 |
| 20 Sep, 2023 | 81.89 | 81.89 | 77.79 | 79.01 | 204.00 |
| 18 Sep, 2023 | 81.0 | 81.88 | 81.0 | 81.88 | 2.00 |
| 15 Sep, 2023 | 81.0 | 81.0 | 80.0 | 80.99 | 42.00 |
| 14 Sep, 2023 | 78.11 | 81.98 | 78.11 | 81.9 | 221.00 |
DMEHF
FERMENTA
002771
002956
CENTEXT
FNEC