Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 75.99 75.99 70.01 74.99 337.00
10 Oct, 2023 79.0 79.0 70.01 70.01 3.00
09 Oct, 2023 81.0 81.0 71.1 76.0 328.00
06 Oct, 2023 74.15 79.0 74.15 79.0 50.00
05 Oct, 2023 79.85 79.85 78.0 78.0 15.00
04 Oct, 2023 78.98 78.98 73.15 78.98 191.00
03 Oct, 2023 77.0 77.0 77.0 77.0 1.00
29 Sep, 2023 76.99 77.0 76.4 77.0 189.00
28 Sep, 2023 79.99 79.99 75.0 77.0 624.00
27 Sep, 2023 80.0 80.0 76.01 78.94 251.00