Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 68.0 76.5 66.53 76.5 185.00
25 Oct, 2023 77.43 77.44 73.0 77.44 32.00
23 Oct, 2023 77.44 77.44 77.44 77.44 -
20 Oct, 2023 77.44 77.44 71.0 77.44 12.00
19 Oct, 2023 70.82 77.44 70.82 77.44 39.00
18 Oct, 2023 77.44 77.44 77.44 77.44 -
17 Oct, 2023 77.44 77.44 77.44 77.44 10.00
16 Oct, 2023 76.35 77.85 68.05 77.85 511.00
13 Oct, 2023 80.8 80.8 73.03 73.55 814.00
12 Oct, 2023 70.1 80.99 70.1 80.88 478.00