Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 110.25 121.84 110.25 110.3 690.00
28 Nov, 2023 126.8 126.8 115.9 115.9 368.00
24 Nov, 2023 118.0 122.0 112.11 121.99 183.00
23 Nov, 2023 118.0 118.4 107.32 110.0 1419.00
22 Nov, 2023 121.0 121.0 110.87 116.0 1645.00
21 Nov, 2023 114.8 117.5 111.15 116.7 387.00
20 Nov, 2023 112.21 117.79 108.0 115.9 2013.00
17 Nov, 2023 116.23 118.99 107.73 110.0 1384.00
16 Nov, 2023 113.4 113.4 111.0 113.4 778.00
15 Nov, 2023 108.0 108.0 106.5 108.0 241.00